Register | Login | Trading System | Support This Site

Ticker symbol:

CLARIVATE PLC - CLVT

Data shown for previous week. See older data with a free account.


FeeAvailableUpdated
0.25%64000002021-07-28 15:30:03
0.25%64000002021-07-28 15:15:04
0.25%64000002021-07-28 15:00:02
0.25%64000002021-07-28 14:45:03
0.25%64000002021-07-28 14:30:02
0.25%64000002021-07-28 14:15:03
0.25%64000002021-07-28 14:00:02
0.25%64000002021-07-28 13:45:03
0.25%64000002021-07-28 13:30:03
0.25%64000002021-07-28 13:15:03
0.25%64000002021-07-28 13:00:03
0.25%64000002021-07-28 12:45:03
0.25%64000002021-07-28 12:30:02
0.25%64000002021-07-28 12:15:03
0.25%64000002021-07-28 12:00:03
0.25%64000002021-07-28 11:45:03
0.25%64000002021-07-28 11:30:03
0.25%64000002021-07-28 11:15:02
0.25%64000002021-07-28 11:00:03
0.25%64000002021-07-28 10:45:03
0.25%64000002021-07-28 10:30:03
0.25%64000002021-07-28 10:15:03
0.25%64000002021-07-28 10:00:03
0.25%64000002021-07-28 09:45:02
0.25%64000002021-07-28 09:30:03
0.25%64000002021-07-28 09:15:03
0.25%64000002021-07-28 09:00:03
0.25%64000002021-07-28 08:45:02
0.25%64000002021-07-28 08:30:03
0.25%64000002021-07-28 08:15:03
0.25%64000002021-07-28 08:00:03
0.25%65000002021-07-27 17:45:04
0.25%65000002021-07-27 17:30:05
0.25%65000002021-07-27 17:15:03
0.25%65000002021-07-27 17:00:03
0.25%65000002021-07-27 16:45:03
0.25%65000002021-07-27 16:30:03
0.25%65000002021-07-27 16:15:03
0.25%65000002021-07-27 16:00:03
0.25%65000002021-07-27 15:45:03
0.25%65000002021-07-27 15:30:03
0.25%65000002021-07-27 15:15:03
0.25%65000002021-07-27 15:00:03
0.25%65000002021-07-27 14:45:02
0.25%65000002021-07-27 14:30:04
0.25%65000002021-07-27 14:15:02
0.25%65000002021-07-27 14:00:03
0.25%65000002021-07-27 13:45:03
0.25%65000002021-07-27 13:30:03
0.25%65000002021-07-27 13:15:02
0.25%65000002021-07-27 13:00:03
0.25%65000002021-07-27 12:45:03
0.25%65000002021-07-27 12:30:03
0.25%65000002021-07-27 12:15:03
0.25%65000002021-07-27 12:00:03
0.25%65000002021-07-27 11:45:02
0.25%65000002021-07-27 11:30:03
0.25%65000002021-07-27 11:15:03
0.25%65000002021-07-27 11:00:05
0.25%65000002021-07-27 10:45:03
0.25%65000002021-07-27 10:30:03
0.25%65000002021-07-27 10:15:03
0.25%65000002021-07-27 10:00:03
0.25%65000002021-07-27 09:45:03
0.25%65000002021-07-27 09:30:03
0.25%65000002021-07-27 09:15:03
0.25%65000002021-07-27 09:00:04
0.25%65000002021-07-27 08:45:02
0.25%65000002021-07-27 08:30:02
0.25%65000002021-07-27 08:15:02
0.25%65000002021-07-27 08:00:03
0.25%77000002021-07-26 17:45:03
0.25%77000002021-07-26 17:30:03
0.25%77000002021-07-26 17:15:03
0.25%77000002021-07-26 17:00:03
0.25%77000002021-07-26 16:45:04
0.25%77000002021-07-26 16:30:03
0.25%77000002021-07-26 16:15:03
0.25%77000002021-07-26 16:00:03
0.25%77000002021-07-26 15:45:03
0.25%77000002021-07-26 15:30:03
0.25%77000002021-07-26 15:15:04
0.25%77000002021-07-26 15:00:03
0.25%77000002021-07-26 14:45:02
0.25%77000002021-07-26 14:30:03
0.25%77000002021-07-26 14:15:03
0.25%77000002021-07-26 14:00:03
0.25%77000002021-07-26 13:45:03
0.25%77000002021-07-26 13:30:02
0.25%77000002021-07-26 13:15:03
0.25%77000002021-07-26 13:00:03
0.25%77000002021-07-26 12:45:02
0.25%77000002021-07-26 12:30:03
0.25%77000002021-07-26 12:15:03
0.28%77000002021-07-26 12:00:02
0.28%77000002021-07-26 11:45:03
0.28%77000002021-07-26 11:30:03
0.28%77000002021-07-26 11:15:03
0.28%77000002021-07-26 11:00:02
0.28%77000002021-07-26 10:45:03
0.28%77000002021-07-26 10:30:02
0.28%77000002021-07-26 10:15:03
0.25%77000002021-07-26 10:00:03
0.25%77000002021-07-26 09:45:03
0.25%77000002021-07-26 09:30:03
0.25%77000002021-07-26 09:15:03
0.25%77000002021-07-26 09:00:03
0.25%77000002021-07-26 08:45:03
0.25%77000002021-07-26 08:30:03
0.25%77000002021-07-26 08:15:02
0.25%77000002021-07-26 08:00:03
0.25%73000002021-07-23 17:45:02
0.25%73000002021-07-23 17:30:03
0.25%73000002021-07-23 17:15:03
0.25%73000002021-07-23 17:00:04
0.25%73000002021-07-23 16:45:03
0.25%73000002021-07-23 16:30:04
0.25%73000002021-07-23 16:15:03
0.25%73000002021-07-23 16:00:03
0.25%73000002021-07-23 15:45:03
0.25%73000002021-07-23 15:30:02
0.25%73000002021-07-23 15:15:05
0.25%73000002021-07-23 15:00:03
0.25%73000002021-07-23 14:45:03
0.25%73000002021-07-23 14:30:03
0.25%73000002021-07-23 14:15:03
0.25%73000002021-07-23 14:00:04
0.25%73000002021-07-23 13:45:03
0.25%73000002021-07-23 13:30:03
0.25%73000002021-07-23 13:15:03
0.25%73000002021-07-23 13:00:03
0.25%73000002021-07-23 12:45:03
0.25%73000002021-07-23 12:30:03
0.25%73000002021-07-23 12:15:02
0.25%73000002021-07-23 12:00:03
0.25%73000002021-07-23 11:45:02
0.25%73000002021-07-23 11:30:02
0.25%73000002021-07-23 11:15:03
0.25%73000002021-07-23 11:00:03
0.25%73000002021-07-23 10:45:02
0.25%73000002021-07-23 10:30:03
0.25%73000002021-07-23 10:15:03
0.25%73000002021-07-23 10:00:03
0.25%73000002021-07-23 09:45:03
0.25%73000002021-07-23 09:30:03
0.25%73000002021-07-23 09:15:03
0.25%73000002021-07-23 09:00:04
0.25%73000002021-07-23 08:45:03
0.25%73000002021-07-23 08:30:03
0.25%73000002021-07-23 08:15:03
0.25%73000002021-07-23 08:00:02
0.25%75000002021-07-22 17:45:03
0.25%75000002021-07-22 17:30:04
0.25%75000002021-07-22 17:15:03
0.25%75000002021-07-22 17:00:03
0.25%75000002021-07-22 16:45:03
0.25%75000002021-07-22 16:30:03
0.25%75000002021-07-22 16:15:03
0.25%75000002021-07-22 16:00:03
0.25%75000002021-07-22 15:45:03
0.25%75000002021-07-22 15:30:04
0.25%75000002021-07-22 15:15:03
0.25%75000002021-07-22 15:00:04
0.25%75000002021-07-22 14:45:03
0.25%75000002021-07-22 14:30:03
0.25%75000002021-07-22 14:15:03
0.25%75000002021-07-22 14:00:03
0.25%75000002021-07-22 13:45:03
0.25%75000002021-07-22 13:30:03
0.25%75000002021-07-22 13:15:02
0.25%75000002021-07-22 13:00:03
0.25%75000002021-07-22 12:45:03
0.25%75000002021-07-22 12:30:02
0.25%75000002021-07-22 12:15:03
0.25%75000002021-07-22 12:00:03
0.25%75000002021-07-22 11:45:04
0.25%75000002021-07-22 11:30:03
0.25%75000002021-07-22 11:15:03
0.25%75000002021-07-22 11:00:03
0.25%75000002021-07-22 10:45:02
0.25%75000002021-07-22 10:30:03
0.25%75000002021-07-22 10:15:03
0.25%75000002021-07-22 10:00:02
0.25%75000002021-07-22 09:45:03
0.25%75000002021-07-22 09:30:03
0.25%75000002021-07-22 09:15:03
0.25%75000002021-07-22 09:00:02
0.25%75000002021-07-22 08:45:04
0.25%75000002021-07-22 08:30:03
0.25%75000002021-07-22 08:15:03
0.25%75000002021-07-22 08:00:03


©2020-2021 ShortableStocks.com

Nothing on this site is meant to be a recommendation to buy or sell securities nor an offer to buy or sell securities. Use this information at your own risk.